| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.85 | -12.31 % | 0 | 2.97 | 3.09 | 2.62 |
| 22/09/2026 | 2.78 | +1.09 % | 0 | 2.52 | 2.87 | 2.42 |
| 23/09/2026 | 3.06 | +16.35 % | 0 | 2.64 | 3.16 | 2.52 |
| 24/09/2026 | 3.18 | +6.71 % | 0 | 3.25 | 3.37 | 2.76 |
| 25/09/2026 | 2.99 | -4.17 % | 0 | 2.96 | 3.13 | 2.57 |