| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.67 | +18.05 % | 0 | 8.33 | 9.16 | 7.95 |
| 06/11/2026 | 7.54 | -11.35 % | 0 | 6.89 | 7.99 | 6.46 |
| 09/11/2026 | 9.01 | +20.23 % | 0 | 7.33 | 9.39 | 7.17 |
| 10/11/2026 | 10.20 | +13.21 % | 0 | 10.46 | 11.03 | 9.75 |
| 11/11/2026 | 9.73 | -1.02 % | 0 | 10.30 | 10.35 | 8.92 |