| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.46 | +7.03 % | 0 | 8.13 | 8.75 | 7.80 |
| 22/09/2026 | 8.54 | +0.12 % | 0 | 8.86 | 9.28 | 8.26 |
| 23/09/2026 | 7.68 | -12.19 % | 0 | 8.87 | 8.87 | 7.38 |
| 24/09/2026 | 7.38 | -4.1 % | 0 | 7.48 | 8.05 | 7.08 |
| 25/09/2026 | 7.66 | +3.23 % | 0 | 8.07 | 8.46 | 7.34 |