| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | +6.63 % | 0 | 9.53 | 10.22 | 9.18 |
| 22/09/2026 | 9.98 | +0. % | 0 | 10.33 | 10.81 | 9.66 |
| 23/09/2026 | 9.07 | -11.21 % | 0 | 10.34 | 10.34 | 8.73 |
| 24/09/2026 | 8.84 | -2.91 % | 0 | 8.84 | 9.46 | 8.43 |
| 25/09/2026 | 9.06 | +2.84 % | 0 | 9.49 | 9.90 | 8.71 |