| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.43 | +6.33 % | 0 | 11.03 | 11.78 | 10.66 |
| 22/09/2026 | 11.52 | +0.04 % | 0 | 11.91 | 12.41 | 11.21 |
| 23/09/2026 | 10.56 | -10.2 % | 0 | 11.90 | 11.90 | 10.22 |
| 24/09/2026 | 10.22 | -3.54 % | 0 | 10.31 | 11.00 | 9.86 |
| 25/09/2026 | 10.63 | +3.36 % | 0 | 11.00 | 11.48 | 10.19 |