| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.10 | +13.94 % | 0 | 11.75 | 12.77 | 11.33 |
| 06/11/2026 | 10.81 | -9.43 % | 0 | 10.10 | 11.39 | 9.58 |
| 09/11/2026 | 12.54 | +16.5 % | 0 | 10.63 | 13.05 | 10.39 |
| 10/11/2026 | 13.73 | +9.28 % | 0 | 14.11 | 14.88 | 13.25 |
| 11/11/2026 | 13.37 | -0.89 % | 0 | 13.96 | 14.03 | 12.46 |