| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.64 | +8.01 % | 0 | 21.27 | 22.28 | 20.86 |
| 06/11/2026 | 20.25 | -5.57 % | 0 | 19.38 | 20.89 | 18.62 |
| 09/11/2026 | 22.16 | +9.79 % | 0 | 20.02 | 22.67 | 19.79 |
| 10/11/2026 | 23.55 | +6.25 % | 0 | 23.82 | 24.59 | 22.99 |
| 11/11/2026 | 23.07 | -0.58 % | 0 | 23.68 | 23.74 | 22.16 |