| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.14 | +4.62 % | 0 | 19.71 | 20.62 | 19.28 |
| 22/09/2026 | 20.25 | -0.12 % | 0 | 20.80 | 21.38 | 19.84 |
| 23/09/2026 | 19.25 | -6.44 % | 0 | 20.71 | 20.71 | 18.77 |
| 24/09/2026 | 18.83 | -2.11 % | 0 | 18.82 | 19.77 | 18.31 |
| 25/09/2026 | 19.25 | +2.04 % | 0 | 19.65 | 20.34 | 18.83 |