| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.56 | +6.84 % | 0 | 25.19 | 26.22 | 24.80 |
| 06/11/2026 | 24.02 | -5.28 % | 0 | 23.28 | 24.81 | 22.68 |
| 09/11/2026 | 26.09 | +8.51 % | 0 | 23.93 | 26.62 | 23.71 |
| 10/11/2026 | 27.49 | +5.29 % | 0 | 27.76 | 28.53 | 26.92 |
| 11/11/2026 | 26.98 | -0.68 % | 0 | 27.62 | 27.68 | 26.10 |