| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.93 | +4.04 % | 0 | 23.50 | 24.44 | 23.06 |
| 22/09/2026 | 24.05 | -0.04 % | 0 | 24.63 | 25.08 | 23.62 |
| 23/09/2026 | 22.90 | -6.13 % | 0 | 24.51 | 24.51 | 22.53 |
| 24/09/2026 | 22.44 | -2.5 % | 0 | 22.58 | 23.57 | 22.09 |
| 25/09/2026 | 23.03 | +1.77 % | 0 | 23.43 | 24.13 | 22.62 |