| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.47 | -4.09 % | 0 | 2.52 | 2.53 | 2.46 |
| 22/09/2026 | 2.47 | -0.2 % | 0 | 2.41 | 2.49 | 2.40 |
| 23/09/2026 | 2.54 | +3.47 % | 0 | 2.44 | 2.58 | 2.44 |
| 24/09/2026 | 2.59 | +1.37 % | 0 | 2.60 | 2.62 | 2.53 |
| 25/09/2026 | 2.55 | -1.74 % | 0 | 2.53 | 2.57 | 2.47 |