| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.32 | +2.76 % | 0 | 41.29 | 42.23 | 40.37 |
| 06/11/2026 | 40.36 | -1.53 % | 0 | 39.48 | 40.77 | 38.38 |
| 09/11/2026 | 42.15 | +6.08 % | 0 | 39.95 | 42.36 | 39.60 |
| 10/11/2026 | 43.51 | +4.35 % | 0 | 43.72 | 44.24 | 42.58 |
| 11/11/2026 | 42.72 | +0.14 % | 0 | 43.62 | 43.68 | 41.72 |