| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.35 | +1.22 % | 0 | 39.97 | 40.65 | 39.89 |
| 22/09/2026 | 40.46 | -0.06 % | 0 | 41.08 | 41.40 | 40.26 |
| 23/09/2026 | 39.59 | -3.1 % | 0 | 40.90 | 40.90 | 39.24 |
| 24/09/2026 | 39.13 | -1.05 % | 0 | 39.12 | 39.94 | 38.84 |
| 25/09/2026 | 39.46 | +0.55 % | 0 | 39.92 | 40.48 | 39.34 |