| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.09 | +1.57 % | 0 | 40.56 | 41.53 | 40.13 |
| 22/09/2026 | 41.37 | +0.99 % | 0 | 41.68 | 42.22 | 40.83 |
| 23/09/2026 | 40.43 | -2.09 % | 0 | 41.82 | 41.82 | 39.75 |
| 24/09/2026 | 39.94 | -0.01 % | 0 | 39.95 | 40.75 | 39.37 |
| 25/09/2026 | 40.30 | +1.81 % | 0 | 40.77 | 41.34 | 39.70 |