| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.58 | +3.59 % | 0 | 42.44 | 43.44 | 41.68 |
| 06/11/2026 | 41.25 | -2.91 % | 0 | 40.63 | 42.04 | 39.57 |
| 09/11/2026 | 43.37 | +5.2 % | 0 | 41.20 | 43.62 | 40.89 |
| 10/11/2026 | 44.75 | +3.55 % | 0 | 44.98 | 45.72 | 43.90 |
| 11/11/2026 | 43.96 | -0.6 % | 0 | 44.86 | 44.92 | 43.04 |