| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.11 | -7.99 % | 0 | 3.11 | 3.21 | 2.93 |
| 06/11/2026 | 3.41 | +9.29 % | 0 | 3.64 | 3.75 | 3.32 |
| 09/11/2026 | 3.01 | -12.5 % | 0 | 3.45 | 3.49 | 2.90 |
| 10/11/2026 | 2.73 | -8.39 % | 0 | 2.73 | 2.85 | 2.54 |
| 11/11/2026 | 2.75 | -1.61 % | 0 | 2.69 | 2.93 | 2.68 |