| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | -5.75 % | 0 | 4.15 | 4.24 | 3.91 |
| 22/09/2026 | 4.03 | +1.13 % | 0 | 3.87 | 4.09 | 3.79 |
| 23/09/2026 | 4.23 | +7.51 % | 0 | 3.92 | 4.31 | 3.89 |
| 24/09/2026 | 4.32 | +2.74 % | 0 | 4.37 | 4.44 | 4.02 |
| 25/09/2026 | 4.14 | -3.39 % | 0 | 4.16 | 4.26 | 3.88 |