| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.84 | +2.22 % | 0 | 18.61 | 19.35 | 18.26 |
| 22/09/2026 | 18.91 | +0.93 % | 0 | 19.52 | 19.84 | 18.74 |
| 23/09/2026 | 18.10 | -4.86 % | 0 | 19.29 | 19.29 | 17.81 |
| 24/09/2026 | 17.78 | -0.59 % | 0 | 17.75 | 18.48 | 17.45 |
| 25/09/2026 | 18.10 | +3.05 % | 0 | 18.42 | 18.97 | 17.85 |