| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.19 | +2.5 % | 0 | 31.89 | 33.39 | 31.03 |
| 07/08/2026 | 31.30 | -2.55 % | 0 | 31.59 | 32.21 | 30.84 |
| 10/08/2026 | 30.33 | -2.03 % | 0 | 31.33 | 31.56 | 29.90 |
| 11/08/2026 | 29.43 | -2.47 % | 0 | 30.40 | 30.65 | 29.14 |
| 12/08/2026 | 30.25 | +3.81 % | 0 | 29.74 | 30.52 | 29.44 |