| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.80 | +7.55 % | 0 | 19.41 | 20.29 | 19.10 |
| 06/11/2026 | 18.64 | -5.07 % | 0 | 17.93 | 19.23 | 17.41 |
| 09/11/2026 | 20.17 | +8.59 % | 0 | 18.39 | 20.56 | 18.26 |
| 10/11/2026 | 21.37 | +5.71 % | 0 | 21.61 | 22.21 | 20.86 |
| 11/11/2026 | 20.85 | -0.95 % | 0 | 21.46 | 21.51 | 20.16 |