| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.25 | +0.21 % | 0 | 104.62 | 104.70 | 103.92 |
| 22/09/2026 | 104.14 | +0.51 % | 0 | 103.40 | 104.29 | 103.22 |
| 23/09/2026 | 104.81 | +1.61 % | 0 | 103.68 | 105.28 | 103.68 |
| 24/09/2026 | 105.26 | +0.77 % | 0 | 105.38 | 105.64 | 104.51 |
| 25/09/2026 | 104.97 | +0.31 % | 0 | 104.56 | 105.15 | 103.92 |