| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.53 | -0.7 % | 0 | 103.88 | 104.77 | 102.79 |
| 06/11/2026 | 104.98 | +1.46 % | 0 | 105.62 | 107.17 | 104.58 |
| 09/11/2026 | 103.05 | -1.82 % | 0 | 105.34 | 106.02 | 102.81 |
| 10/11/2026 | 101.44 | -1.54 % | 0 | 101.44 | 102.72 | 100.61 |
| 11/11/2026 | 102.15 | +0.12 % | 0 | 101.34 | 103.34 | 101.27 |