| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 180.13 | +0.12 % | 0 | 179.74 | 180.85 | 179.25 |
| 06/11/2026 | 181.63 | +1.32 % | 0 | 182.03 | 183.19 | 180.90 |
| 09/11/2026 | 179.61 | -0.66 % | 0 | 182.02 | 182.14 | 179.18 |
| 10/11/2026 | 177.86 | -0.46 % | 0 | 177.96 | 178.84 | 177.34 |
| 11/11/2026 | 178.36 | +0.37 % | 0 | 178.21 | 179.44 | 177.87 |