| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.95 | +0.07 % | 0 | 67.32 | 67.40 | 66.64 |
| 22/09/2026 | 66.88 | +0.81 % | 0 | 66.15 | 67.02 | 65.95 |
| 23/09/2026 | 67.55 | +2.47 % | 0 | 66.42 | 67.98 | 66.42 |
| 24/09/2026 | 67.96 | +1.03 % | 0 | 68.10 | 68.37 | 67.26 |
| 25/09/2026 | 67.69 | +0.24 % | 0 | 67.30 | 67.86 | 66.70 |