| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.90 | -1.34 % | 0 | 66.19 | 67.12 | 65.21 |
| 06/11/2026 | 67.28 | +1.87 % | 0 | 68.27 | 69.40 | 66.88 |
| 09/11/2026 | 65.41 | -3.05 % | 0 | 67.75 | 68.08 | 65.19 |
| 10/11/2026 | 63.90 | -2.33 % | 0 | 63.86 | 65.08 | 63.23 |
| 11/11/2026 | 64.55 | +0.13 % | 0 | 63.79 | 65.74 | 63.73 |