| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.43 | -3.7 % | 0 | 4.50 | 4.62 | 4.30 |
| 07/08/2026 | 4.55 | +2.02 % | 0 | 4.53 | 4.65 | 4.33 |
| 10/08/2026 | 4.70 | +2.07 % | 0 | 4.55 | 4.75 | 4.55 |
| 11/08/2026 | 4.81 | +2.23 % | 0 | 4.65 | 4.85 | 4.62 |
| 12/08/2026 | 4.65 | -4.52 % | 0 | 4.72 | 4.77 | 4.64 |