| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.43 | -2.34 % | 0 | 5.43 | 5.48 | 5.04 |
| 06/11/2026 | 5.65 | +6.2 % | 0 | 6.02 | 6.10 | 5.46 |
| 09/11/2026 | 5.35 | -5.4 % | 0 | 5.87 | 5.87 | 5.00 |
| 10/11/2026 | 4.92 | -5.48 % | 0 | 5.04 | 5.17 | 4.69 |
| 11/11/2026 | 4.90 | -2. % | 0 | 4.99 | 5.27 | 4.79 |