| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | -3.51 % | 0 | 6.30 | 6.32 | 6.13 |
| 22/09/2026 | 6.19 | +0.24 % | 0 | 6.02 | 6.23 | 5.97 |
| 23/09/2026 | 6.36 | +3.67 % | 0 | 6.09 | 6.45 | 6.09 |
| 24/09/2026 | 6.49 | +1.81 % | 0 | 6.51 | 6.57 | 6.30 |
| 25/09/2026 | 6.38 | -1.77 % | 0 | 6.32 | 6.43 | 6.19 |