| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.12 | +0.94 % | 0 | 24.80 | 25.37 | 24.73 |
| 22/09/2026 | 25.22 | -0.45 % | 0 | 25.75 | 26.01 | 25.05 |
| 23/09/2026 | 24.49 | -4.69 % | 0 | 25.60 | 25.60 | 24.19 |
| 24/09/2026 | 24.12 | -1.65 % | 0 | 24.10 | 24.79 | 23.86 |
| 25/09/2026 | 24.38 | +0.23 % | 0 | 24.77 | 25.26 | 24.27 |