| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.58 | +3.35 % | 0 | 25.58 | 26.42 | 24.66 |
| 06/11/2026 | 24.48 | -3.49 % | 0 | 24.09 | 25.25 | 22.98 |
| 09/11/2026 | 26.36 | +8.59 % | 0 | 24.48 | 26.53 | 24.03 |
| 10/11/2026 | 27.54 | +6.15 % | 0 | 27.72 | 28.03 | 26.56 |
| 11/11/2026 | 26.74 | -0.07 % | 0 | 27.62 | 27.67 | 25.83 |