| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.90 | +1.21 % | 0 | 48.49 | 49.20 | 48.40 |
| 22/09/2026 | 49.01 | +0.05 % | 0 | 49.64 | 49.98 | 48.79 |
| 23/09/2026 | 48.09 | -2.58 % | 0 | 49.46 | 49.46 | 47.72 |
| 24/09/2026 | 47.60 | -0.86 % | 0 | 47.60 | 48.45 | 47.30 |
| 25/09/2026 | 47.97 | +0.6 % | 0 | 48.43 | 49.02 | 47.84 |