| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.38 | +3.67 % | 0 | 50.02 | 50.99 | 49.25 |
| 06/11/2026 | 48.76 | -1.9 % | 0 | 48.13 | 49.47 | 47.08 |
| 09/11/2026 | 50.90 | +5.13 % | 0 | 48.62 | 51.15 | 48.27 |
| 10/11/2026 | 52.29 | +3.68 % | 0 | 52.51 | 53.29 | 51.21 |
| 11/11/2026 | 51.79 | +0.67 % | 0 | 52.41 | 52.47 | 50.58 |