| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.61 | -1.05 % | 0 | 84.90 | 85.88 | 83.88 |
| 06/11/2026 | 86.39 | +1.97 % | 0 | 87.05 | 88.21 | 85.66 |
| 09/11/2026 | 84.12 | -2.45 % | 0 | 86.53 | 86.87 | 83.88 |
| 10/11/2026 | 82.55 | -1.86 % | 0 | 82.52 | 83.84 | 81.80 |
| 11/11/2026 | 83.22 | +0.13 % | 0 | 82.43 | 84.49 | 82.37 |