| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.37 | -0.86 % | 0 | 72.77 | 74.33 | 71.44 |
| 07/08/2026 | 73.35 | +1.64 % | 0 | 73.00 | 74.38 | 72.62 |
| 10/08/2026 | 74.53 | +1.6 % | 0 | 73.95 | 75.39 | 73.68 |
| 11/08/2026 | 75.20 | +1.42 % | 0 | 74.72 | 75.85 | 74.22 |
| 12/08/2026 | 74.65 | -0.48 % | 0 | 74.78 | 75.73 | 74.30 |