| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.49 | +0.11 % | 0 | 86.52 | 86.85 | 85.20 |
| 22/09/2026 | 85.40 | +0.51 % | 0 | 85.35 | 86.12 | 84.57 |
| 23/09/2026 | 86.07 | +1.86 % | 0 | 84.93 | 87.07 | 84.93 |
| 24/09/2026 | 86.78 | +1.13 % | 0 | 86.63 | 87.29 | 85.79 |
| 25/09/2026 | 86.48 | +0.53 % | 0 | 85.82 | 87.18 | 85.20 |