| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.30 | +4. % | 0 | 1.34 | 1.43 | 1.17 |
| 07/08/2026 | 1.16 | -9.06 % | 0 | 1.33 | 1.37 | 1.13 |
| 10/08/2026 | 1.07 | -10.5 % | 0 | 1.28 | 1.29 | 1.05 |
| 11/08/2026 | 1.08 | -4.42 % | 0 | 1.22 | 1.23 | 0.99 |
| 12/08/2026 | 1.12 | +8.25 % | 0 | 1.18 | 1.22 | 1.02 |