| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.44 | -1.09 % | 0 | 38.75 | 39.79 | 37.70 |
| 07/08/2026 | 39.19 | +2.66 % | 0 | 38.95 | 39.82 | 38.38 |
| 10/08/2026 | 40.03 | +2.35 % | 0 | 39.44 | 40.64 | 39.24 |
| 11/08/2026 | 40.65 | +2.25 % | 0 | 40.09 | 41.03 | 39.76 |
| 12/08/2026 | 40.09 | -0.93 % | 0 | 40.29 | 40.91 | 39.88 |