| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.06 | -0.03 % | 0 | 49.94 | 50.26 | 48.80 |
| 22/09/2026 | 49.00 | +0.77 % | 0 | 48.89 | 49.66 | 48.25 |
| 23/09/2026 | 49.91 | +3.48 % | 0 | 48.58 | 50.52 | 48.58 |
| 24/09/2026 | 50.26 | +1.56 % | 0 | 50.15 | 50.87 | 49.41 |
| 25/09/2026 | 49.95 | +0.49 % | 0 | 49.41 | 50.55 | 48.87 |