| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.10 | -1.18 % | 0 | 48.10 | 48.96 | 47.20 |
| 06/11/2026 | 49.10 | +2.27 % | 0 | 50.02 | 51.04 | 48.65 |
| 09/11/2026 | 47.37 | -3.94 % | 0 | 49.53 | 49.83 | 47.16 |
| 10/11/2026 | 45.99 | -3.01 % | 0 | 45.94 | 47.02 | 45.38 |
| 11/11/2026 | 46.24 | -0.61 % | 0 | 45.87 | 47.72 | 45.82 |