| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.73 | +5.18 % | 0 | 1.86 | 1.95 | 1.68 |
| 22/09/2026 | 1.76 | -3.57 % | 0 | 1.99 | 2.03 | 1.73 |
| 23/09/2026 | 1.65 | -12.5 % | 0 | 1.81 | 1.96 | 1.60 |
| 24/09/2026 | 1.67 | -2.91 % | 0 | 1.59 | 1.81 | 1.57 |
| 25/09/2026 | 1.70 | +2.73 % | 0 | 1.68 | 1.91 | 1.61 |