| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.22 | +4.09 % | 0 | 5.25 | 5.62 | 4.77 |
| 07/08/2026 | 5.03 | -2.8 % | 0 | 5.17 | 5.29 | 4.74 |
| 10/08/2026 | 4.66 | -3.92 % | 0 | 4.82 | 4.88 | 4.48 |
| 11/08/2026 | 4.43 | -4.32 % | 0 | 4.60 | 4.71 | 4.33 |
| 12/08/2026 | 4.59 | +6. % | 0 | 4.54 | 4.66 | 4.35 |