| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.18 | +3.62 % | 0 | 10.24 | 10.85 | 9.41 |
| 07/08/2026 | 9.91 | -1.98 % | 0 | 10.13 | 10.38 | 9.37 |
| 10/08/2026 | 9.44 | -1.51 % | 0 | 9.51 | 9.69 | 8.92 |
| 11/08/2026 | 8.88 | -3.79 % | 0 | 9.13 | 9.39 | 8.67 |
| 12/08/2026 | 9.16 | +4.93 % | 0 | 9.14 | 9.35 | 8.72 |