| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | +3.92 % | 0 | 4.17 | 4.36 | 4.06 |
| 22/09/2026 | 4.31 | +0.82 % | 0 | 4.46 | 4.57 | 4.24 |
| 23/09/2026 | 4.07 | -7.4 % | 0 | 4.43 | 4.43 | 3.95 |
| 24/09/2026 | 3.95 | -3.07 % | 0 | 3.95 | 4.16 | 3.86 |
| 25/09/2026 | 4.01 | +2.17 % | 0 | 4.16 | 4.33 | 3.93 |