| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.08 | +9.68 % | 0 | 4.06 | 4.33 | 3.85 |
| 06/11/2026 | 3.77 | -6.91 % | 0 | 3.72 | 3.87 | 3.34 |
| 09/11/2026 | 4.26 | +15.63 % | 0 | 3.66 | 4.31 | 3.62 |
| 10/11/2026 | 4.59 | +9.17 % | 0 | 4.73 | 4.89 | 4.34 |
| 11/11/2026 | 4.36 | -2.79 % | 0 | 4.66 | 4.68 | 4.14 |