| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.13 | +0.6 % | 0 | 19.41 | 19.63 | 18.88 |
| 22/09/2026 | 19.06 | +2.47 % | 0 | 18.77 | 19.26 | 18.56 |
| 23/09/2026 | 19.47 | +5.85 % | 0 | 18.80 | 19.84 | 18.80 |
| 24/09/2026 | 19.72 | +2.6 % | 0 | 19.80 | 20.05 | 19.21 |
| 25/09/2026 | 19.49 | +1.12 % | 0 | 19.33 | 19.75 | 18.85 |