| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.79 | -1.19 % | 0 | 18.00 | 18.14 | 17.28 |
| 06/11/2026 | 18.58 | +4.38 % | 0 | 19.22 | 19.61 | 18.05 |
| 09/11/2026 | 17.58 | -5.38 % | 0 | 18.89 | 18.89 | 17.23 |
| 10/11/2026 | 16.67 | -4.44 % | 0 | 16.75 | 17.17 | 16.25 |
| 11/11/2026 | 16.76 | -0.83 % | 0 | 16.68 | 17.45 | 16.60 |