| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.72 | -2.18 % | 0 | 13.88 | 14.31 | 13.32 |
| 07/08/2026 | 14.08 | +2.81 % | 0 | 13.98 | 14.49 | 13.34 |
| 10/08/2026 | 14.47 | +2.37 % | 0 | 14.10 | 14.73 | 14.00 |
| 11/08/2026 | 14.83 | +3.24 % | 0 | 14.44 | 14.98 | 14.31 |
| 12/08/2026 | 14.45 | -2.03 % | 0 | 14.60 | 14.86 | 14.34 |