| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.70 | +3.46 % | 0 | 18.45 | 19.32 | 17.33 |
| 07/08/2026 | 17.98 | -3.2 % | 0 | 18.28 | 18.67 | 17.29 |
| 10/08/2026 | 17.32 | -2.45 % | 0 | 17.52 | 17.70 | 16.60 |
| 11/08/2026 | 16.71 | -2.48 % | 0 | 16.94 | 17.28 | 16.24 |
| 12/08/2026 | 17.02 | +3.37 % | 0 | 16.91 | 17.24 | 16.32 |