| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.44 | +2.16 % | 0 | 9.20 | 9.69 | 9.01 |
| 22/09/2026 | 9.64 | +1.53 % | 0 | 9.73 | 10.05 | 9.38 |
| 23/09/2026 | 9.22 | -4.95 % | 0 | 9.87 | 9.87 | 8.82 |
| 24/09/2026 | 8.90 | -2.41 % | 0 | 9.00 | 9.39 | 8.72 |
| 25/09/2026 | 9.14 | +3.1 % | 0 | 9.39 | 9.68 | 8.78 |