| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.74 | +11.31 % | 0 | 9.54 | 10.02 | 8.87 |
| 06/11/2026 | 8.71 | -7.04 % | 0 | 8.65 | 9.24 | 7.94 |
| 09/11/2026 | 9.95 | +14.05 % | 0 | 8.85 | 10.07 | 8.52 |
| 10/11/2026 | 10.40 | +7.22 % | 0 | 10.78 | 10.97 | 9.88 |
| 11/11/2026 | 10.04 | -1.38 % | 0 | 10.70 | 10.72 | 9.46 |