| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.62 | -1.48 % | 0 | 12.71 | 12.80 | 12.02 |
| 06/11/2026 | 13.12 | +4.67 % | 0 | 13.72 | 13.91 | 12.79 |
| 09/11/2026 | 12.42 | -5.66 % | 0 | 13.45 | 13.45 | 11.95 |
| 10/11/2026 | 11.63 | -5.06 % | 0 | 11.77 | 12.09 | 11.20 |
| 11/11/2026 | 11.78 | -0.51 % | 0 | 11.69 | 12.29 | 11.51 |