| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.72 | -0.25 % | 0 | 13.92 | 14.09 | 13.48 |
| 22/09/2026 | 13.71 | +2.12 % | 0 | 13.40 | 13.81 | 13.27 |
| 23/09/2026 | 14.03 | +5.53 % | 0 | 13.49 | 14.25 | 13.49 |
| 24/09/2026 | 14.17 | +2.02 % | 0 | 14.29 | 14.44 | 13.74 |
| 25/09/2026 | 14.06 | +0.54 % | 0 | 13.92 | 14.16 | 13.45 |