| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.71 | -3.19 % | 0 | 9.83 | 10.18 | 9.42 |
| 07/08/2026 | 10.01 | +2.3 % | 0 | 9.91 | 10.25 | 9.48 |
| 10/08/2026 | 10.28 | +1.68 % | 0 | 10.01 | 10.48 | 9.93 |
| 11/08/2026 | 10.56 | +2.88 % | 0 | 10.27 | 10.67 | 10.15 |
| 12/08/2026 | 10.26 | -3.12 % | 0 | 10.36 | 10.57 | 10.18 |