| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.05 | +7.71 % | 0 | 13.79 | 14.39 | 12.96 |
| 06/11/2026 | 13.23 | -2.69 % | 0 | 12.68 | 13.44 | 11.72 |
| 09/11/2026 | 14.32 | +11.96 % | 0 | 12.95 | 14.47 | 12.58 |
| 10/11/2026 | 14.89 | +6.28 % | 0 | 15.34 | 15.60 | 14.26 |
| 11/11/2026 | 14.47 | -1.03 % | 0 | 15.25 | 15.28 | 13.78 |