| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.49 | +0.71 % | 0 | 13.15 | 13.83 | 12.91 |
| 22/09/2026 | 13.76 | +0.18 % | 0 | 13.82 | 14.26 | 13.36 |
| 23/09/2026 | 13.23 | -5.63 % | 0 | 14.04 | 14.04 | 12.73 |
| 24/09/2026 | 12.97 | -1.82 % | 0 | 12.95 | 13.43 | 12.52 |
| 25/09/2026 | 12.99 | +0.08 % | 0 | 13.44 | 13.80 | 12.63 |