| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.21 | +2.8 % | 0 | 23.94 | 24.95 | 22.70 |
| 07/08/2026 | 23.41 | -2.98 % | 0 | 23.73 | 24.15 | 22.66 |
| 10/08/2026 | 22.45 | -3.23 % | 0 | 22.93 | 23.11 | 21.86 |
| 11/08/2026 | 21.96 | -2.42 % | 0 | 22.26 | 22.64 | 21.43 |
| 12/08/2026 | 22.31 | +2.5 % | 0 | 22.20 | 22.58 | 21.54 |