| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.34 | -4.74 % | 0 | 8.51 | 8.59 | 7.96 |
| 06/11/2026 | 8.81 | +5.38 % | 0 | 9.31 | 9.44 | 8.59 |
| 09/11/2026 | 8.34 | -5.71 % | 0 | 9.11 | 9.11 | 7.92 |
| 10/11/2026 | 7.86 | -3.74 % | 0 | 7.87 | 8.09 | 7.42 |
| 11/11/2026 | 7.75 | -1.15 % | 0 | 7.81 | 8.23 | 7.60 |