| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.41 | -1.98 % | 0 | 9.49 | 9.62 | 9.17 |
| 22/09/2026 | 9.41 | +0.64 % | 0 | 9.11 | 9.45 | 9.01 |
| 23/09/2026 | 9.65 | +3.82 % | 0 | 9.27 | 9.77 | 9.19 |
| 24/09/2026 | 9.72 | +0.47 % | 0 | 9.86 | 9.95 | 9.33 |
| 25/09/2026 | 9.57 | -2.7 % | 0 | 9.59 | 9.71 | 9.13 |