| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.39 | +1.74 % | 0 | 30.38 | 31.48 | 29.00 |
| 07/08/2026 | 29.81 | -2.34 % | 0 | 30.14 | 30.56 | 28.96 |
| 10/08/2026 | 28.73 | -2.58 % | 0 | 29.28 | 29.48 | 28.07 |
| 11/08/2026 | 28.19 | -2.03 % | 0 | 28.52 | 28.98 | 27.58 |
| 12/08/2026 | 28.55 | +2.17 % | 0 | 28.46 | 28.90 | 27.71 |