| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.05 | +3.2 % | 0 | 19.15 | 19.85 | 18.20 |
| 06/11/2026 | 18.08 | -4.39 % | 0 | 17.83 | 18.73 | 16.79 |
| 09/11/2026 | 19.79 | +10.1 % | 0 | 18.16 | 19.95 | 17.79 |
| 10/11/2026 | 20.83 | +7.32 % | 0 | 20.99 | 21.28 | 19.79 |
| 11/11/2026 | 20.05 | -0.32 % | 0 | 20.90 | 20.93 | 19.22 |