| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.62 | -0.24 % | 0 | 18.19 | 19.04 | 17.89 |
| 22/09/2026 | 18.95 | -0.76 % | 0 | 18.99 | 19.55 | 18.46 |
| 23/09/2026 | 18.32 | -5.79 % | 0 | 19.28 | 19.28 | 17.59 |
| 24/09/2026 | 18.00 | -2.25 % | 0 | 17.98 | 18.55 | 17.32 |
| 25/09/2026 | 18.03 | -1.18 % | 0 | 18.56 | 18.99 | 17.58 |