| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.07 | +3.07 % | 0 | 33.07 | 33.96 | 32.12 |
| 06/11/2026 | 31.86 | -2.85 % | 0 | 31.38 | 32.62 | 30.27 |
| 09/11/2026 | 33.89 | +7.2 % | 0 | 31.81 | 34.08 | 31.41 |
| 10/11/2026 | 35.18 | +5.19 % | 0 | 35.37 | 35.84 | 34.20 |
| 11/11/2026 | 34.65 | +0.86 % | 0 | 35.28 | 35.33 | 33.37 |