| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.35 | +1.17 % | 0 | 31.46 | 32.61 | 31.08 |
| 22/09/2026 | 32.44 | +0.05 % | 0 | 32.48 | 33.22 | 31.80 |
| 23/09/2026 | 31.65 | -3.46 % | 0 | 32.87 | 32.87 | 30.70 |
| 24/09/2026 | 30.98 | -1.71 % | 0 | 31.21 | 31.93 | 30.42 |
| 25/09/2026 | 31.32 | +0.27 % | 0 | 31.95 | 32.48 | 30.73 |