| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.02 | +2.46 % | 0 | 45.66 | 46.95 | 44.06 |
| 07/08/2026 | 45.02 | -1.46 % | 0 | 45.38 | 45.80 | 44.01 |
| 10/08/2026 | 43.77 | -1.64 % | 0 | 44.40 | 44.64 | 42.99 |
| 11/08/2026 | 43.15 | -1.27 % | 0 | 43.52 | 44.21 | 42.41 |
| 12/08/2026 | 43.68 | +2.25 % | 0 | 43.50 | 44.03 | 42.58 |