| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.97 | -3.73 % | 0 | 38.33 | 38.73 | 37.36 |
| 06/11/2026 | 39.39 | +3.63 % | 0 | 40.23 | 40.90 | 38.78 |
| 09/11/2026 | 37.45 | -4.74 % | 0 | 39.61 | 39.82 | 37.12 |
| 10/11/2026 | 36.08 | -3.39 % | 0 | 35.88 | 36.66 | 35.24 |
| 11/11/2026 | 36.55 | +0.55 % | 0 | 35.96 | 37.45 | 35.90 |