| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.71 | -1.03 % | 0 | 40.18 | 40.53 | 39.25 |
| 22/09/2026 | 39.64 | -0.14 % | 0 | 39.05 | 39.93 | 38.65 |
| 23/09/2026 | 40.59 | +3.01 % | 0 | 39.21 | 41.03 | 39.21 |
| 24/09/2026 | 41.05 | +0.82 % | 0 | 41.05 | 41.44 | 40.11 |
| 25/09/2026 | 40.56 | -1.23 % | 0 | 40.24 | 40.97 | 39.56 |