| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.37 | -1.43 % | 0 | 22.71 | 23.00 | 21.94 |
| 22/09/2026 | 22.35 | -0.16 % | 0 | 21.78 | 22.53 | 21.50 |
| 23/09/2026 | 23.09 | +4.17 % | 0 | 21.99 | 23.39 | 21.96 |
| 24/09/2026 | 23.40 | +0.75 % | 0 | 23.49 | 23.79 | 22.60 |
| 25/09/2026 | 23.05 | -1.85 % | 0 | 22.82 | 23.30 | 22.07 |