| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.89 | -2.46 % | 0 | 14.08 | 14.48 | 13.06 |
| 07/08/2026 | 14.37 | +4.4 % | 0 | 14.24 | 14.57 | 13.60 |
| 10/08/2026 | 14.81 | +2.99 % | 0 | 14.13 | 15.09 | 13.99 |
| 11/08/2026 | 15.29 | +3.1 % | 0 | 14.66 | 15.54 | 14.53 |
| 12/08/2026 | 14.76 | -4.47 % | 0 | 15.14 | 15.29 | 14.54 |