| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.49 | -5.51 % | 0 | 20.74 | 21.04 | 19.92 |
| 06/11/2026 | 21.58 | +5.24 % | 0 | 22.33 | 22.88 | 20.99 |
| 09/11/2026 | 19.98 | -7.18 % | 0 | 21.75 | 21.92 | 19.66 |
| 10/11/2026 | 18.94 | -4.94 % | 0 | 18.79 | 19.40 | 18.09 |
| 11/11/2026 | 19.17 | +0.31 % | 0 | 18.80 | 19.94 | 18.76 |