| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.42 | +4.15 % | 0 | 9.35 | 10.03 | 8.68 |
| 07/08/2026 | 8.95 | -4.38 % | 0 | 9.19 | 9.43 | 8.60 |
| 10/08/2026 | 8.33 | -4.47 % | 0 | 8.76 | 8.88 | 8.06 |
| 11/08/2026 | 7.95 | -4.1 % | 0 | 8.26 | 8.46 | 7.71 |
| 12/08/2026 | 8.25 | +6.52 % | 0 | 8.08 | 8.38 | 7.80 |