| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.45 | -6.91 % | 0 | 10.58 | 10.77 | 10.00 |
| 06/11/2026 | 11.20 | +7.49 % | 0 | 11.74 | 12.11 | 10.78 |
| 09/11/2026 | 10.09 | -9.1 % | 0 | 11.30 | 11.41 | 9.84 |
| 10/11/2026 | 9.38 | -6.57 % | 0 | 9.32 | 9.68 | 8.90 |
| 11/11/2026 | 9.48 | -0.37 % | 0 | 9.29 | 10.00 | 9.27 |