| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.13 | -1.78 % | 0 | 12.42 | 12.62 | 11.86 |
| 22/09/2026 | 12.16 | -0.73 % | 0 | 11.75 | 12.33 | 11.57 |
| 23/09/2026 | 12.67 | +4.62 % | 0 | 11.91 | 12.89 | 11.86 |
| 24/09/2026 | 12.92 | +0.54 % | 0 | 12.97 | 13.20 | 12.24 |
| 25/09/2026 | 12.56 | -3.5 % | 0 | 12.49 | 12.78 | 11.91 |