| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.32 | +3.5 % | 0 | 17.10 | 18.17 | 16.34 |
| 07/08/2026 | 16.56 | -4.14 % | 0 | 16.86 | 17.34 | 16.22 |
| 10/08/2026 | 15.80 | -3.45 % | 0 | 16.51 | 16.69 | 15.45 |
| 11/08/2026 | 15.14 | -3.63 % | 0 | 15.78 | 16.02 | 14.89 |
| 12/08/2026 | 15.71 | +5.37 % | 0 | 15.36 | 15.90 | 15.09 |