| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.12 | -5.18 % | 0 | 4.19 | 4.44 | 3.92 |
| 07/08/2026 | 4.28 | +2.39 % | 0 | 4.26 | 4.42 | 4.08 |
| 10/08/2026 | 4.50 | +2.97 % | 0 | 4.29 | 4.62 | 4.24 |
| 11/08/2026 | 4.67 | +3.44 % | 0 | 4.48 | 4.77 | 4.40 |
| 12/08/2026 | 4.45 | -6.42 % | 0 | 4.54 | 4.69 | 4.39 |