| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.24 | +3.11 % | 0 | 23.93 | 25.28 | 23.14 |
| 07/08/2026 | 23.33 | -3.44 % | 0 | 23.66 | 24.23 | 22.97 |
| 10/08/2026 | 22.49 | -2.64 % | 0 | 23.38 | 23.59 | 22.11 |
| 11/08/2026 | 21.67 | -3.13 % | 0 | 22.53 | 22.79 | 21.42 |
| 12/08/2026 | 22.43 | +4.67 % | 0 | 21.95 | 22.64 | 21.68 |