| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.31 | +2.41 % | 0 | 12.14 | 12.73 | 11.86 |
| 22/09/2026 | 12.39 | +1.1 % | 0 | 12.87 | 13.12 | 12.24 |
| 23/09/2026 | 11.73 | -5.9 % | 0 | 12.69 | 12.69 | 11.48 |
| 24/09/2026 | 11.45 | -0.95 % | 0 | 11.44 | 12.00 | 11.19 |
| 25/09/2026 | 11.69 | +3.36 % | 0 | 11.98 | 12.42 | 11.49 |