| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.72 | +9.09 % | 0 | 12.47 | 13.18 | 12.18 |
| 06/11/2026 | 11.78 | -7.14 % | 0 | 11.26 | 12.30 | 10.85 |
| 09/11/2026 | 13.02 | +10.43 % | 0 | 11.64 | 13.40 | 11.45 |
| 10/11/2026 | 14.04 | +6.97 % | 0 | 14.26 | 14.87 | 13.61 |
| 11/11/2026 | 13.59 | -1.56 % | 0 | 14.10 | 14.14 | 13.01 |