| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.16 | +1.41 % | 0 | 68.80 | 70.54 | 67.92 |
| 07/08/2026 | 68.08 | -1.35 % | 0 | 68.46 | 69.19 | 67.70 |
| 10/08/2026 | 67.01 | -1.09 % | 0 | 68.32 | 68.56 | 66.66 |
| 11/08/2026 | 66.08 | -1.23 % | 0 | 67.28 | 67.53 | 65.79 |
| 12/08/2026 | 67.15 | +2.15 % | 0 | 66.47 | 67.40 | 66.17 |