| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.14 | +2.98 % | 0 | 55.78 | 56.83 | 55.40 |
| 06/11/2026 | 54.72 | -2.25 % | 0 | 53.82 | 55.35 | 53.31 |
| 09/11/2026 | 56.68 | +3.72 % | 0 | 54.50 | 57.23 | 54.29 |
| 10/11/2026 | 58.10 | +2.44 % | 0 | 58.36 | 59.14 | 57.51 |
| 11/11/2026 | 57.64 | -0.22 % | 0 | 58.22 | 58.29 | 56.71 |