| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.28 | +1.52 % | 0 | 53.98 | 54.94 | 53.53 |
| 22/09/2026 | 54.29 | +0.32 % | 0 | 55.15 | 55.47 | 54.08 |
| 23/09/2026 | 53.26 | -2.19 % | 0 | 54.76 | 54.87 | 52.90 |
| 24/09/2026 | 52.77 | -0.56 % | 0 | 52.79 | 53.98 | 52.44 |
| 25/09/2026 | 53.45 | +1.47 % | 0 | 53.66 | 54.56 | 53.10 |