| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.33 | -16.5 % | 0 | 17.40 | 17.86 | 15.12 |
| 11/05/2026 | 15.90 | +1.05 % | 0 | 15.12 | 16.35 | 14.19 |
| 12/05/2026 | 14.89 | -6.82 % | 0 | 15.03 | 16.27 | 14.39 |
| 13/05/2026 | 13.17 | -11.47 % | 0 | 15.37 | 15.51 | 11.73 |
| 14/05/2026 | 13.75 | +4.92 % | 0 | 14.15 | 14.42 | 13.48 |