| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.88 | -11.48 % | 0 | 16.73 | 18.35 | 11.18 |
| 24/03/2026 | 12.95 | -3.79 % | 0 | 13.10 | 14.90 | 12.65 |
| 25/03/2026 | 11.97 | -7.1 % | 0 | 12.24 | 12.49 | 11.23 |
| 26/03/2026 | 13.16 | +10.22 % | 0 | 12.21 | 13.44 | 11.70 |
| 27/03/2026 | 13.89 | +5.79 % | 0 | 13.49 | 15.17 | 13.36 |