| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.47 | -2.58 % | 0 | 56.29 | 57.29 | 55.69 |
| 06/11/2026 | 57.91 | +2.54 % | 0 | 58.16 | 59.44 | 57.14 |
| 09/11/2026 | 55.91 | -3.33 % | 0 | 58.26 | 58.37 | 55.39 |
| 10/11/2026 | 54.46 | -2.36 % | 0 | 54.08 | 54.90 | 53.61 |
| 11/11/2026 | 55.02 | +0.5 % | 0 | 54.73 | 55.98 | 54.37 |