| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.05 | -1.42 % | 0 | 58.54 | 58.95 | 57.55 |
| 22/09/2026 | 57.84 | +0.11 % | 0 | 57.35 | 58.24 | 56.82 |
| 23/09/2026 | 58.89 | +2.52 % | 0 | 57.36 | 59.59 | 57.36 |
| 24/09/2026 | 59.39 | +0.91 % | 0 | 59.37 | 59.89 | 58.47 |
| 25/09/2026 | 58.84 | -0.72 % | 0 | 58.49 | 59.40 | 57.81 |