| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.64 | -0.24 % | 0 | 105.60 | 105.95 | 104.34 |
| 22/09/2026 | 104.54 | +0.09 % | 0 | 104.41 | 105.27 | 103.68 |
| 23/09/2026 | 105.39 | +1.21 % | 0 | 104.07 | 106.25 | 104.07 |
| 24/09/2026 | 105.87 | +0.3 % | 0 | 105.94 | 106.57 | 105.08 |
| 25/09/2026 | 105.66 | -0.19 % | 0 | 105.10 | 106.38 | 104.44 |