| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.90 | -0.94 % | 0 | 103.90 | 104.84 | 102.88 |
| 06/11/2026 | 105.72 | +2.2 % | 0 | 106.00 | 107.27 | 104.83 |
| 09/11/2026 | 103.71 | -1.16 % | 0 | 106.08 | 106.31 | 103.23 |
| 10/11/2026 | 101.55 | -1.27 % | 0 | 101.44 | 102.68 | 100.65 |
| 11/11/2026 | 102.60 | +0.73 % | 0 | 101.43 | 103.68 | 101.37 |