| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.28 | -0.79 % | 0 | 87.56 | 88.73 | 86.11 |
| 23/06/2026 | 86.62 | +0.64 % | 0 | 86.88 | 88.08 | 86.11 |
| 24/06/2026 | 88.32 | +0.71 % | 0 | 88.24 | 89.78 | 87.72 |
| 25/06/2026 | 85.85 | -2.2 % | 0 | 86.64 | 87.58 | 84.79 |
| 26/06/2026 | 86.87 | +1.48 % | 0 | 86.22 | 88.18 | 85.32 |