| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.18 | -1.31 % | 0 | 106.04 | 107.16 | 105.57 |
| 06/11/2026 | 107.83 | +1.62 % | 0 | 108.09 | 109.35 | 107.08 |
| 09/11/2026 | 105.81 | -1.59 % | 0 | 108.17 | 108.35 | 105.31 |
| 10/11/2026 | 104.32 | -1.08 % | 0 | 104.03 | 104.82 | 103.52 |
| 11/11/2026 | 104.90 | +0.46 % | 0 | 104.60 | 105.85 | 104.25 |