| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 89.56 | +3.66 % | 0 | 87.32 | 89.82 | 86.94 |
| 11/05/2026 | 88.83 | -0.35 % | 0 | 89.74 | 90.68 | 88.44 |
| 12/05/2026 | 89.87 | +1.26 % | 0 | 89.58 | 90.25 | 88.43 |
| 13/05/2026 | 91.74 | +2.19 % | 0 | 89.40 | 93.20 | 89.21 |
| 14/05/2026 | 90.79 | -0.6 % | 0 | 90.69 | 91.52 | 90.37 |