| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.55 | -0.26 % | 0 | 107.94 | 108.36 | 106.98 |
| 22/09/2026 | 107.41 | +0.13 % | 0 | 106.76 | 107.77 | 106.31 |
| 23/09/2026 | 108.42 | +1.37 % | 0 | 107.17 | 108.98 | 106.92 |
| 24/09/2026 | 108.86 | +0.44 % | 0 | 108.45 | 109.44 | 107.88 |
| 25/09/2026 | 108.40 | -0.34 % | 0 | 108.09 | 108.83 | 107.21 |