| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.50 | -0.74 % | 0 | 92.83 | 93.95 | 91.35 |
| 07/08/2026 | 93.53 | +1.27 % | 0 | 93.17 | 94.09 | 92.63 |
| 10/08/2026 | 94.63 | +1.07 % | 0 | 93.62 | 95.16 | 93.33 |
| 11/08/2026 | 95.57 | +1.11 % | 0 | 94.61 | 95.95 | 94.24 |
| 12/08/2026 | 94.70 | -0.99 % | 0 | 95.17 | 95.62 | 94.39 |