| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.79 | -0.67 % | 0 | 108.20 | 108.62 | 107.21 |
| 22/09/2026 | 107.65 | +0.22 % | 0 | 107.02 | 108.04 | 106.51 |
| 23/09/2026 | 108.73 | +1.53 % | 0 | 107.41 | 109.27 | 107.14 |
| 24/09/2026 | 109.18 | +0.62 % | 0 | 108.73 | 109.75 | 108.16 |
| 25/09/2026 | 108.68 | -0.22 % | 0 | 108.35 | 109.09 | 107.47 |