| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.31 | -1.37 % | 0 | 106.00 | 107.12 | 105.53 |
| 06/11/2026 | 107.76 | +1.37 % | 0 | 108.01 | 109.28 | 106.99 |
| 09/11/2026 | 105.76 | -1.77 % | 0 | 108.11 | 108.19 | 105.24 |
| 10/11/2026 | 104.32 | -1.24 % | 0 | 103.97 | 104.76 | 103.47 |
| 11/11/2026 | 104.88 | +0.27 % | 0 | 104.59 | 105.84 | 104.23 |