| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.61 | +6.44 % | 0 | 28.12 | 29.18 | 27.75 |
| 06/11/2026 | 27.12 | -4.24 % | 0 | 26.22 | 27.76 | 25.65 |
| 09/11/2026 | 29.05 | +7.61 % | 0 | 26.80 | 29.52 | 26.68 |
| 10/11/2026 | 30.46 | +4.76 % | 0 | 30.72 | 31.57 | 29.88 |
| 11/11/2026 | 29.95 | -0.61 % | 0 | 30.58 | 30.65 | 29.06 |