| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.81 | +3.73 % | 0 | 26.39 | 27.34 | 25.95 |
| 22/09/2026 | 26.95 | +0.06 % | 0 | 27.54 | 27.99 | 26.60 |
| 23/09/2026 | 25.91 | -4.92 % | 0 | 27.41 | 27.41 | 25.43 |
| 24/09/2026 | 25.42 | -1.83 % | 0 | 25.46 | 26.38 | 24.98 |
| 25/09/2026 | 25.93 | +1.77 % | 0 | 26.32 | 26.96 | 25.51 |