| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 181.55 | -0.24 % | 0 | 181.39 | 182.32 | 180.71 |
| 06/11/2026 | 183.19 | +1.45 % | 0 | 183.39 | 184.64 | 182.17 |
| 09/11/2026 | 181.03 | -0.59 % | 0 | 183.43 | 183.67 | 180.55 |
| 10/11/2026 | 179.40 | -0.34 % | 0 | 179.28 | 180.08 | 178.75 |
| 11/11/2026 | 179.85 | +0.46 % | 0 | 179.72 | 180.96 | 179.36 |