| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 181.98 | +0.24 % | 0 | 182.32 | 182.73 | 181.41 |
| 22/09/2026 | 181.83 | +0.43 % | 0 | 181.12 | 182.12 | 180.79 |
| 23/09/2026 | 182.62 | +1.03 % | 0 | 181.60 | 183.22 | 181.35 |
| 24/09/2026 | 183.02 | +0.45 % | 0 | 182.73 | 183.64 | 182.16 |
| 25/09/2026 | 182.67 | +0.1 % | 0 | 182.41 | 183.14 | 181.48 |