| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 162.81 | -0.22 % | 0 | 164.08 | 165.44 | 162.64 |
| 23/06/2026 | 163.74 | +0.9 % | 0 | 163.21 | 164.79 | 162.77 |
| 24/06/2026 | 164.90 | +0.54 % | 0 | 165.23 | 166.38 | 164.68 |
| 25/06/2026 | 162.76 | -0.77 % | 0 | 163.95 | 164.33 | 161.87 |
| 26/06/2026 | 164.08 | +1.35 % | 0 | 162.82 | 164.83 | 162.27 |