| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.48 | -0.64 % | 0 | 67.48 | 67.82 | 66.19 |
| 22/09/2026 | 66.40 | -0.11 % | 0 | 66.31 | 67.05 | 65.54 |
| 23/09/2026 | 67.24 | +1.62 % | 0 | 65.93 | 68.14 | 65.93 |
| 24/09/2026 | 67.98 | +0.65 % | 0 | 67.78 | 68.44 | 66.94 |
| 25/09/2026 | 67.52 | -0.47 % | 0 | 66.95 | 68.24 | 66.34 |