| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.47 | -1.73 % | 0 | 65.44 | 66.47 | 64.45 |
| 06/11/2026 | 66.93 | +2.68 % | 0 | 67.50 | 68.85 | 66.07 |
| 09/11/2026 | 64.62 | -3.04 % | 0 | 66.89 | 67.35 | 64.38 |
| 10/11/2026 | 63.12 | -2.22 % | 0 | 63.00 | 64.18 | 62.33 |
| 11/11/2026 | 63.93 | +0.63 % | 0 | 63.01 | 65.11 | 62.95 |