| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 50.09 | +1.42 % | 0 | 50.12 | 51.00 | 49.29 |
| 24/06/2026 | 51.15 | +0.54 % | 0 | 51.32 | 52.52 | 50.81 |
| 25/06/2026 | 49.04 | -3.43 % | 0 | 49.89 | 50.64 | 48.30 |
| 26/06/2026 | 50.18 | +2.46 % | 0 | 49.25 | 51.11 | 48.67 |
| 29/06/2026 | 51.80 | +2.96 % | 0 | 51.60 | 52.38 | 51.23 |