| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.75 | +1.54 % | 0 | 24.26 | 25.19 | 23.90 |
| 22/09/2026 | 25.06 | +1.48 % | 0 | 25.20 | 25.80 | 24.50 |
| 23/09/2026 | 24.03 | -3.8 % | 0 | 25.46 | 25.46 | 23.54 |
| 24/09/2026 | 23.65 | -0.55 % | 0 | 23.86 | 24.54 | 23.17 |
| 25/09/2026 | 24.26 | +3.34 % | 0 | 24.56 | 25.05 | 23.46 |