| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.14 | +2.17 % | 0 | 37.96 | 39.19 | 36.74 |
| 07/08/2026 | 37.29 | -2.04 % | 0 | 37.66 | 38.28 | 36.67 |
| 10/08/2026 | 36.24 | -1.79 % | 0 | 37.06 | 37.29 | 35.67 |
| 11/08/2026 | 35.47 | -1.84 % | 0 | 36.16 | 36.52 | 35.05 |
| 12/08/2026 | 36.10 | +2.78 % | 0 | 35.81 | 36.41 | 35.24 |