| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.67 | +5.12 % | 0 | 25.63 | 26.46 | 24.78 |
| 06/11/2026 | 24.50 | -4.58 % | 0 | 24.06 | 25.34 | 23.01 |
| 09/11/2026 | 26.43 | +7.59 % | 0 | 24.59 | 26.61 | 24.12 |
| 10/11/2026 | 27.65 | +5.19 % | 0 | 27.86 | 28.75 | 26.79 |
| 11/11/2026 | 26.88 | -0.99 % | 0 | 27.74 | 27.79 | 25.94 |