| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.22 | +1.73 % | 0 | 49.59 | 50.52 | 49.14 |
| 22/09/2026 | 50.34 | +0.79 % | 0 | 50.75 | 51.25 | 49.91 |
| 23/09/2026 | 49.36 | -1.82 % | 0 | 50.80 | 50.80 | 48.77 |
| 24/09/2026 | 48.79 | -0.22 % | 0 | 48.87 | 49.72 | 48.32 |
| 25/09/2026 | 49.29 | +1.57 % | 0 | 49.72 | 50.30 | 48.73 |