| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.91 | +1.75 % | 0 | 64.55 | 65.93 | 63.28 |
| 07/08/2026 | 63.86 | -1.15 % | 0 | 64.22 | 64.92 | 63.22 |
| 10/08/2026 | 62.73 | -0.99 % | 0 | 63.68 | 63.91 | 62.12 |
| 11/08/2026 | 61.86 | -1.05 % | 0 | 62.67 | 63.08 | 61.40 |
| 12/08/2026 | 62.60 | +2. % | 0 | 62.25 | 62.95 | 61.66 |