| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.99 | +3.49 % | 0 | 51.62 | 52.61 | 50.99 |
| 06/11/2026 | 50.40 | -2.41 % | 0 | 49.71 | 51.18 | 48.67 |
| 09/11/2026 | 52.52 | +4.3 % | 0 | 50.30 | 52.80 | 49.94 |
| 10/11/2026 | 53.94 | +2.95 % | 0 | 54.17 | 54.96 | 53.39 |
| 11/11/2026 | 53.18 | -0.43 % | 0 | 54.06 | 54.12 | 52.33 |