| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.49 | -0.37 % | 0 | 86.52 | 86.86 | 85.19 |
| 22/09/2026 | 85.40 | -0.13 % | 0 | 85.34 | 86.19 | 84.53 |
| 23/09/2026 | 86.25 | +1.25 % | 0 | 84.92 | 87.17 | 84.92 |
| 24/09/2026 | 86.99 | +0.46 % | 0 | 86.79 | 87.47 | 85.94 |
| 25/09/2026 | 86.23 | -0.78 % | 0 | 85.96 | 87.29 | 85.35 |