| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.76 | -0.66 % | 0 | 71.86 | 73.33 | 70.53 |
| 07/08/2026 | 72.48 | +1.52 % | 0 | 72.14 | 73.39 | 71.65 |
| 10/08/2026 | 73.70 | +1.48 % | 0 | 72.97 | 74.47 | 72.69 |
| 11/08/2026 | 74.39 | +1.28 % | 0 | 73.87 | 75.04 | 73.36 |
| 12/08/2026 | 73.80 | -0.9 % | 0 | 73.99 | 74.88 | 73.43 |