| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.29 | -1.61 % | 0 | 84.61 | 85.63 | 83.60 |
| 06/11/2026 | 85.75 | +1.79 % | 0 | 86.71 | 87.94 | 85.25 |
| 09/11/2026 | 83.79 | -2.22 % | 0 | 86.03 | 86.62 | 83.53 |
| 10/11/2026 | 82.27 | -1.63 % | 0 | 82.15 | 83.55 | 81.45 |
| 11/11/2026 | 83.04 | +0.37 % | 0 | 82.15 | 84.26 | 82.09 |