| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.01 | +8.06 % | 0 | 0.94 | 1.01 | 0.80 |
| 23/06/2026 | 0.95 | -2.06 % | 0 | 0.91 | 1.01 | 0.89 |
| 24/06/2026 | 0.91 | +4.02 % | 0 | 0.83 | 0.92 | 0.79 |
| 25/06/2026 | 1.01 | +6.91 % | 0 | 0.92 | 1.12 | 0.90 |
| 26/06/2026 | 1.02 | +2. % | 0 | 1.03 | 1.14 | 0.96 |